Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:34:3600,0000,001211 000,00611 202,00513 652,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:34:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:34:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:26:2200,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:26:2000,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:26:1900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:25:3700,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 026,001814 500,002816 614,0032
28.04.2026 14:25:3500,0000,001211 000,00611 202,00513 706,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:25:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:25:3400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:23:1800,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 018,001814 500,002816 614,0032
28.04.2026 14:23:1700,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:23:1700,0000,001211 000,00611 202,00513 698,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:22:4700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:22:4700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:21:4400,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:21:4400,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:21:4200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:21:4200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 032,001814 500,002816 614,0032
28.04.2026 14:21:1000,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 032,001814 500,002816 614,0032
28.04.2026 14:20:4000,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:20:4000,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:20:4000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:20:4000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:20:0800,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:19:3700,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:19:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:19:3500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 14:18:5200,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 040,001814 500,002816 614,0032
28.04.2026 14:18:5000,0000,001211 000,00611 202,00513 720,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:18:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:18:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 14:18:0600,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 038,001814 500,002816 614,0032
28.04.2026 14:18:0400,0000,001211 000,00611 202,00513 718,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:18:0300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:18:0300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:15:5100,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 044,001814 500,002816 614,0032
28.04.2026 14:15:4900,0000,001211 000,00611 202,00513 724,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:15:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:15:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:15:4900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:12:5200,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 036,001814 500,002816 614,0032
28.04.2026 14:12:4900,0000,001211 000,00611 202,00513 716,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:12:4800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:12:4800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:12:0700,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 028,001814 500,002816 614,0032
28.04.2026 14:12:0500,0000,001211 000,00611 202,00513 708,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 14:12:0400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000